Macquarie - Preço Das Ações

Preço das Ações
190.86
Mudança Diária
-2.48 -1.28%
Mensal
2.44%
Anual
9.95%
Q2 Previsão
191.56
Preço Chg Dia Ano Data
Hong Kong Exchanges 295.40 3.40 1.16% -3.46% 2024-05-17
AMP 1.09 -0.02 -1.36% 0.93% 2024-05-17
ANZ Banking 28.13 -0.13 -0.46% 18.99% 2024-05-17
Australian Securities Exchange 63.10 -0.61 -0.96% -7.14% 2024-05-17
Bendigo And Adelaide Bank 10.73 0.81 8.17% 24.48% 2024-05-17
Bank Of Queensland 5.98 0.11 1.87% 6.60% 2024-05-17
Commonwealth Bank 121.04 -1.22 -1.00% 23.51% 2024-05-17
Challenger 6.40 -0.09 -1.39% 5.79% 2024-05-17
Computershare 26.64 -0.01 -0.04% 21.81% 2024-05-17
Virgin Money UK 4.05 -0.02 -0.49% 44.13% 2024-05-17
Insurance Australia 6.35 -0.15 -2.31% 28.02% 2024-05-17
IOOF 2.32 -0.03 -1.28% -23.68% 2024-05-17
Magellan Financial 8.51 -0.11 -1.28% 1.79% 2024-05-17
Macquarie 190.86 -2.48 -1.28% 9.95% 2024-05-17
MyState 3.57 -0.02 -0.56% 5.93% 2024-05-17
National Australia Bank 34.53 -0.03 -0.09% 30.80% 2024-05-17
Perpetual 22.20 -0.22 -0.98% -10.16% 2024-05-17
Platinum Asset Management 1.05 -0.01 -0.47% -39.31% 2024-05-17
QBE 17.53 -0.27 -1.52% 19.82% 2024-05-17
SGX 9.24 0.05 0.54% 0% 2024-05-17
Suncorp 16.31 -0.04 -0.24% 31.74% 2024-05-17
Westpac Banking 26.77 0.04 0.15% 27.72% 2024-05-17

Preço Dia Ano Data
Australia All Ordinaries 8082 -67.76 -0.83% 8.82% 2024-05-17
AU50 7668 -56.60 -0.73% 8.76% 2024-05-17
ASX200 7847 -66.89 -0.85% 8.44% 2024-05-17